SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5460.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 5650.0 5730.0 5620.0 5640.0 72.98 Thousand
26 May, 2025 5610.0 5660.0 5530.0 5640.0 66.45 Thousand
23 May, 2025 5570.0 5740.0 5540.0 5620.0 93.58 Thousand
22 May, 2025 5570.0 5740.0 5540.0 5600.0 122.12 Thousand
21 May, 2025 5550.0 5670.0 5540.0 5600.0 107.53 Thousand
20 May, 2025 5440.0 5700.0 5400.0 5600.0 212.94 Thousand
19 May, 2025 5450.0 5540.0 5370.0 5540.0 129.88 Thousand
16 May, 2025 5470.0 5700.0 5340.0 5380.0 357.43 Thousand
15 May, 2025 5540.0 5540.0 5370.0 5380.0 98.35 Thousand
14 May, 2025 5610.0 5610.0 5410.0 5520.0 251.02 Thousand