SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 8800.0 | 8970.0 | 8720.0 | 8940.0 | 26.71 Thousand |
| 30 Jun, 2025 | 7910.0 | 8850.0 | 7860.0 | 8630.0 | 512.42 Thousand |
| 27 Jun, 2025 | 7750.0 | 7910.0 | 7680.0 | 7870.0 | 110.36 Thousand |
| 26 Jun, 2025 | 8000.0 | 8100.0 | 7680.0 | 7750.0 | 90.85 Thousand |
| 25 Jun, 2025 | 8100.0 | 8100.0 | 7860.0 | 7950.0 | 46.91 Thousand |
| 24 Jun, 2025 | 7850.0 | 8100.0 | 7760.0 | 8050.0 | 134.68 Thousand |
| 23 Jun, 2025 | 7790.0 | 7940.0 | 7640.0 | 7830.0 | 336.03 Thousand |
| 20 Jun, 2025 | 8050.0 | 8260.0 | 7740.0 | 7800.0 | 149.14 Thousand |
| 19 Jun, 2025 | 8180.0 | 8370.0 | 7880.0 | 8070.0 | 122.78 Thousand |
| 18 Jun, 2025 | 8100.0 | 8220.0 | 7700.0 | 8150.0 | 147.5 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209