SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5460.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4520.0 4580.0 4480.0 4480.0 27.65 Thousand
16 Jan, 2025 4520.0 4595.0 4520.0 4565.0 16.83 Thousand
15 Jan, 2025 4600.0 4600.0 4520.0 4560.0 19.67 Thousand
14 Jan, 2025 4670.0 4690.0 4480.0 4560.0 36.13 Thousand
13 Jan, 2025 4605.0 4660.0 4510.0 4540.0 28.82 Thousand
10 Jan, 2025 4620.0 4625.0 4555.0 4610.0 10.67 Thousand
09 Jan, 2025 4740.0 4740.0 4570.0 4580.0 19.75 Thousand
08 Jan, 2025 4665.0 4680.0 4580.0 4660.0 28.42 Thousand
07 Jan, 2025 4775.0 4775.0 4590.0 4665.0 24.98 Thousand
06 Jan, 2025 4640.0 4650.0 4530.0 4650.0 22.59 Thousand