KRW 5460.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4520.0 | 4580.0 | 4480.0 | 4480.0 | 27.65 Thousand |
16 Jan, 2025 | 4520.0 | 4595.0 | 4520.0 | 4565.0 | 16.83 Thousand |
15 Jan, 2025 | 4600.0 | 4600.0 | 4520.0 | 4560.0 | 19.67 Thousand |
14 Jan, 2025 | 4670.0 | 4690.0 | 4480.0 | 4560.0 | 36.13 Thousand |
13 Jan, 2025 | 4605.0 | 4660.0 | 4510.0 | 4540.0 | 28.82 Thousand |
10 Jan, 2025 | 4620.0 | 4625.0 | 4555.0 | 4610.0 | 10.67 Thousand |
09 Jan, 2025 | 4740.0 | 4740.0 | 4570.0 | 4580.0 | 19.75 Thousand |
08 Jan, 2025 | 4665.0 | 4680.0 | 4580.0 | 4660.0 | 28.42 Thousand |
07 Jan, 2025 | 4775.0 | 4775.0 | 4590.0 | 4665.0 | 24.98 Thousand |
06 Jan, 2025 | 4640.0 | 4650.0 | 4530.0 | 4650.0 | 22.59 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209