SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5200.0 | 5350.0 | 5080.0 | 5250.0 | 164.44 Thousand |
| 12 Feb, 2025 | 5510.0 | 5730.0 | 5270.0 | 5270.0 | 540.87 Thousand |
| 11 Feb, 2025 | 5350.0 | 5460.0 | 5260.0 | 5410.0 | 205.79 Thousand |
| 10 Feb, 2025 | 5400.0 | 5630.0 | 5310.0 | 5330.0 | 471.72 Thousand |
| 07 Feb, 2025 | 5430.0 | 5490.0 | 5250.0 | 5310.0 | 268.51 Thousand |
| 06 Feb, 2025 | 5070.0 | 5900.0 | 5070.0 | 5430.0 | 2.86 Million |
| 05 Feb, 2025 | 5110.0 | 5210.0 | 5020.0 | 5070.0 | 160.2 Thousand |
| 04 Feb, 2025 | 4950.0 | 5140.0 | 4900.0 | 5140.0 | 186.1 Thousand |
| 03 Feb, 2025 | 5460.0 | 5590.0 | 4980.0 | 4980.0 | 675.12 Thousand |
| 31 Jan, 2025 | 5450.0 | 5920.0 | 5420.0 | 5680.0 | 1.75 Million |
0RHV
BALUFORGE
2356
GTACW
600725
002209