SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6940.0 | 6940.0 | 6770.0 | 6820.0 | 56.48 Thousand |
| 17 Oct, 2024 | 6820.0 | 6930.0 | 6700.0 | 6820.0 | 67.27 Thousand |
| 16 Oct, 2024 | 7100.0 | 7770.0 | 6800.0 | 6880.0 | 381.91 Thousand |
| 15 Oct, 2024 | 7130.0 | 7290.0 | 6960.0 | 7060.0 | 177.33 Thousand |
| 14 Oct, 2024 | 7200.0 | 7290.0 | 7020.0 | 7060.0 | 108.05 Thousand |
| 11 Oct, 2024 | 7760.0 | 7770.0 | 7110.0 | 7140.0 | 148.27 Thousand |
| 10 Oct, 2024 | 7520.0 | 7760.0 | 7410.0 | 7610.0 | 100.15 Thousand |
| 08 Oct, 2024 | 7370.0 | 7580.0 | 7270.0 | 7520.0 | 76.76 Thousand |
| 07 Oct, 2024 | 7340.0 | 7520.0 | 7260.0 | 7390.0 | 76.61 Thousand |
| 04 Oct, 2024 | 7580.0 | 7710.0 | 7400.0 | 7400.0 | 121.81 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209