SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7960.0 | 8030.0 | 7500.0 | 7580.0 | 207.85 Thousand |
| 30 Sep, 2024 | 7960.0 | 8480.0 | 7800.0 | 8090.0 | 340.31 Thousand |
| 27 Sep, 2024 | 8250.0 | 8300.0 | 8000.0 | 8030.0 | 200.48 Thousand |
| 26 Sep, 2024 | 7630.0 | 8250.0 | 7500.0 | 8250.0 | 437.5 Thousand |
| 25 Sep, 2024 | 8030.0 | 8250.0 | 7570.0 | 7630.0 | 379.9 Thousand |
| 24 Sep, 2024 | 7930.0 | 8290.0 | 7920.0 | 8030.0 | 422.33 Thousand |
| 23 Sep, 2024 | 7760.0 | 8490.0 | 7710.0 | 7930.0 | 1.58 Million |
| 20 Sep, 2024 | 6850.0 | 8170.0 | 6780.0 | 7770.0 | 3.49 Million |
| 19 Sep, 2024 | 6500.0 | 7600.0 | 6150.0 | 6740.0 | 3.25 Million |
| 13 Sep, 2024 | 6220.0 | 6350.0 | 6190.0 | 6330.0 | 37.92 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209