SAJO SEAFOOD Co.,Ltd (014710.KS)

KRW 5460.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7130.0 7140.0 6860.0 6880.0 439.5 Thousand
14 Aug, 2024 7260.0 7820.0 7150.0 7200.0 982.23 Thousand
13 Aug, 2024 7450.0 7740.0 7040.0 7200.0 982.23 Thousand
12 Aug, 2024 7680.0 7880.0 7440.0 7450.0 1.31 Million
11 Aug, 2024 7680.0 7880.0 7440.0 7450.0 1.31 Million
09 Aug, 2024 6800.0 8460.0 6800.0 7750.0 7.43 Million
08 Aug, 2024 6900.0 6970.0 6570.0 6700.0 316.64 Thousand
07 Aug, 2024 6670.0 7090.0 6600.0 6970.0 284.22 Thousand
06 Aug, 2024 6350.0 6800.0 6350.0 6670.0 426.81 Thousand
05 Aug, 2024 6380.0 6640.0 6010.0 6350.0 554.66 Thousand