SAJO SEAFOOD Co.,Ltd (014710.KS)
KRW 5460.0
(-1.27%)
KRW 5460.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6290.0 | 6480.0 | 6150.0 | 6290.0 | 145.91 Thousand |
| 02 Sep, 2024 | 6250.0 | 6700.0 | 6150.0 | 6250.0 | 321.24 Thousand |
| 01 Sep, 2024 | 6250.0 | 6700.0 | 6150.0 | 6250.0 | 321.24 Thousand |
| 30 Aug, 2024 | 6270.0 | 6340.0 | 6220.0 | 6240.0 | 55.53 Thousand |
| 29 Aug, 2024 | 6200.0 | 6420.0 | 6200.0 | 6270.0 | 97.07 Thousand |
| 28 Aug, 2024 | 6500.0 | 6640.0 | 6350.0 | 6360.0 | 140.31 Thousand |
| 27 Aug, 2024 | 6540.0 | 6580.0 | 6360.0 | 6500.0 | 136.58 Thousand |
| 26 Aug, 2024 | 6620.0 | 6700.0 | 6510.0 | 6550.0 | 97.8 Thousand |
| 25 Aug, 2024 | 6620.0 | 6700.0 | 6510.0 | 6550.0 | 81.77 Thousand |
| 23 Aug, 2024 | 6650.0 | 6730.0 | 6570.0 | 6660.0 | 72.84 Thousand |
0RHV
BALUFORGE
2356
GTACW
600725
002209