Halla Corporation (014790.KS)

KRW 2455.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2270.0 2270.0 2230.0 2245.0 25.8 Thousand
06 Feb, 2025 2230.0 2280.0 2070.0 2280.0 50.48 Thousand
05 Feb, 2025 2300.0 2300.0 2140.0 2200.0 37.64 Thousand
04 Feb, 2025 2160.0 2200.0 2130.0 2160.0 48.67 Thousand
03 Feb, 2025 2215.0 2215.0 2145.0 2160.0 93.24 Thousand
31 Jan, 2025 2215.0 2240.0 2155.0 2215.0 24.15 Thousand
24 Jan, 2025 2215.0 2295.0 2215.0 2265.0 19.59 Thousand
23 Jan, 2025 2225.0 2240.0 2205.0 2230.0 21.67 Thousand
22 Jan, 2025 2250.0 2250.0 2205.0 2245.0 55.65 Thousand
21 Jan, 2025 2215.0 2250.0 2205.0 2250.0 33.82 Thousand