KRW 2455.0
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 2255.0 | 2290.0 | 2225.0 | 2270.0 | 42.74 Thousand |
06 Mar, 2025 | 2275.0 | 2320.0 | 2240.0 | 2255.0 | 61.38 Thousand |
05 Mar, 2025 | 2240.0 | 2290.0 | 2225.0 | 2270.0 | 37 Thousand |
04 Mar, 2025 | 2250.0 | 2270.0 | 2200.0 | 2230.0 | 36.63 Thousand |
28 Feb, 2025 | 2300.0 | 2320.0 | 2250.0 | 2260.0 | 27.03 Thousand |
27 Feb, 2025 | 2380.0 | 2380.0 | 2310.0 | 2325.0 | 60.34 Thousand |
26 Feb, 2025 | 2435.0 | 2455.0 | 2315.0 | 2380.0 | 99.19 Thousand |
25 Feb, 2025 | 2280.0 | 2490.0 | 2260.0 | 2435.0 | 170.45 Thousand |
24 Feb, 2025 | 2245.0 | 2290.0 | 2245.0 | 2280.0 | 21.46 Thousand |
21 Feb, 2025 | 2250.0 | 2275.0 | 2225.0 | 2245.0 | 56.81 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT