Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2220.0 | 2265.0 | 2205.0 | 2250.0 | 32.69 Thousand |
| 19 Feb, 2025 | 2240.0 | 2290.0 | 2220.0 | 2245.0 | 56.97 Thousand |
| 18 Feb, 2025 | 2230.0 | 2245.0 | 2190.0 | 2220.0 | 46.62 Thousand |
| 17 Feb, 2025 | 2195.0 | 2255.0 | 2195.0 | 2215.0 | 46.48 Thousand |
| 14 Feb, 2025 | 2210.0 | 2230.0 | 2195.0 | 2195.0 | 25.62 Thousand |
| 13 Feb, 2025 | 2215.0 | 2245.0 | 2205.0 | 2205.0 | 23.34 Thousand |
| 12 Feb, 2025 | 2265.0 | 2270.0 | 2185.0 | 2195.0 | 27.13 Thousand |
| 11 Feb, 2025 | 2235.0 | 2250.0 | 2225.0 | 2245.0 | 11.99 Thousand |
| 10 Feb, 2025 | 2225.0 | 2250.0 | 2215.0 | 2240.0 | 21.83 Thousand |
| 07 Feb, 2025 | 2270.0 | 2270.0 | 2230.0 | 2245.0 | 25.8 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT