Halla Corporation (014790.KS)
KRW 2455.0
(-1.21%)
KRW 2455.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2070.0 | 2070.0 | 2020.0 | 2055.0 | 41.55 Thousand |
| 27 Dec, 2023 | 2065.0 | 2080.0 | 2045.0 | 2070.0 | 19.24 Thousand |
| 26 Dec, 2023 | 2085.0 | 2085.0 | 2040.0 | 2075.0 | 62.99 Thousand |
| 22 Dec, 2023 | 2060.0 | 2085.0 | 2060.0 | 2085.0 | 53.08 Thousand |
| 21 Dec, 2023 | 2080.0 | 2085.0 | 2055.0 | 2060.0 | 16.64 Thousand |
| 20 Dec, 2023 | 2085.0 | 2085.0 | 2055.0 | 2065.0 | 13.73 Thousand |
| 19 Dec, 2023 | 2070.0 | 2115.0 | 2055.0 | 2065.0 | 14.21 Thousand |
| 18 Dec, 2023 | 2070.0 | 2080.0 | 2040.0 | 2065.0 | 19.94 Thousand |
| 15 Dec, 2023 | 2060.0 | 2160.0 | 2050.0 | 2070.0 | 25.32 Thousand |
| 14 Dec, 2023 | 2060.0 | 2065.0 | 2040.0 | 2060.0 | 44.38 Thousand |
3248
RRRI
LTTHF
MHVYF
ENB-PA
EVT