Halla Corporation (014790.KS)

KRW 2455.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2065.0 2080.0 2055.0 2070.0 5897.00
11 Dec, 2023 2070.0 2095.0 2050.0 2065.0 20.37 Thousand
08 Dec, 2023 2070.0 2080.0 2040.0 2050.0 17.43 Thousand
07 Dec, 2023 2070.0 2095.0 2035.0 2070.0 30.58 Thousand
06 Dec, 2023 2060.0 2105.0 2055.0 2070.0 21.19 Thousand
05 Dec, 2023 2065.0 2080.0 2040.0 2075.0 10.81 Thousand
04 Dec, 2023 2080.0 2085.0 2045.0 2050.0 46.92 Thousand
01 Dec, 2023 2090.0 2120.0 2060.0 2075.0 38.45 Thousand
30 Nov, 2023 2125.0 2160.0 2050.0 2075.0 21.22 Thousand
29 Nov, 2023 2160.0 2160.0 2095.0 2130.0 22 Thousand