Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 20050.0 | 20100.0 | 19880.0 | 19980.0 | 1.72 Million |
| 03 Jan, 2025 | 19590.0 | 20100.0 | 19580.0 | 20000.0 | 1.34 Million |
| 02 Jan, 2025 | 20050.0 | 20050.0 | 19400.0 | 19560.0 | 2.12 Million |
| 30 Dec, 2024 | 20000.0 | 20500.0 | 20000.0 | 20050.0 | 952.79 Thousand |
| 27 Dec, 2024 | 20250.0 | 20350.0 | 19830.0 | 20000.0 | 1.87 Million |
| 26 Dec, 2024 | 20500.0 | 20600.0 | 20300.0 | 20400.0 | 791.88 Thousand |
| 24 Dec, 2024 | 20650.0 | 20700.0 | 20400.0 | 20550.0 | 810.35 Thousand |
| 23 Dec, 2024 | 20450.0 | 20750.0 | 20200.0 | 20700.0 | 1.09 Million |
| 20 Dec, 2024 | 20650.0 | 20750.0 | 20250.0 | 20300.0 | 1.65 Million |
| 19 Dec, 2024 | 20950.0 | 21000.0 | 20400.0 | 20600.0 | 2.28 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF