Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 21200.0 | 21300.0 | 21000.0 | 21200.0 | 895.89 Thousand |
| 05 Feb, 2025 | 20700.0 | 21150.0 | 20650.0 | 21050.0 | 1.22 Million |
| 04 Feb, 2025 | 20800.0 | 20900.0 | 20550.0 | 20650.0 | 1.08 Million |
| 03 Feb, 2025 | 20850.0 | 20850.0 | 20450.0 | 20650.0 | 1.08 Million |
| 31 Jan, 2025 | 21250.0 | 21250.0 | 20800.0 | 21050.0 | 935.68 Thousand |
| 24 Jan, 2025 | 20800.0 | 21050.0 | 20650.0 | 21000.0 | 768.59 Thousand |
| 23 Jan, 2025 | 21000.0 | 21050.0 | 20600.0 | 20800.0 | 1.04 Million |
| 22 Jan, 2025 | 21300.0 | 21400.0 | 20950.0 | 21000.0 | 1.14 Million |
| 21 Jan, 2025 | 20900.0 | 21350.0 | 20850.0 | 21200.0 | 1.7 Million |
| 20 Jan, 2025 | 20750.0 | 20900.0 | 20600.0 | 20750.0 | 892.42 Thousand |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF