Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 23000.0 | 23450.0 | 21300.0 | 21700.0 | 9.04 Million |
| 03 Dec, 2024 | 24100.0 | 24250.0 | 23550.0 | 23800.0 | 2.05 Million |
| 02 Dec, 2024 | 24250.0 | 24400.0 | 23900.0 | 24100.0 | 1.35 Million |
| 29 Nov, 2024 | 24250.0 | 24350.0 | 23750.0 | 23900.0 | 1.84 Million |
| 28 Nov, 2024 | 24250.0 | 24450.0 | 23950.0 | 24250.0 | 1.08 Million |
| 27 Nov, 2024 | 24300.0 | 24500.0 | 24100.0 | 24300.0 | 1.47 Million |
| 26 Nov, 2024 | 23800.0 | 24600.0 | 23800.0 | 24400.0 | 3.66 Million |
| 25 Nov, 2024 | 23800.0 | 24200.0 | 23500.0 | 23750.0 | 2.47 Million |
| 22 Nov, 2024 | 23800.0 | 24000.0 | 23550.0 | 23750.0 | 1.06 Million |
| 21 Nov, 2024 | 23600.0 | 24000.0 | 23450.0 | 23650.0 | 1.24 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF