Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22800.0 | 23100.0 | 22550.0 | 22800.0 | 1.56 Million |
| 06 Nov, 2024 | 23050.0 | 23100.0 | 22500.0 | 23000.0 | 1.32 Million |
| 05 Nov, 2024 | 23000.0 | 23150.0 | 22850.0 | 23050.0 | 862.59 Thousand |
| 04 Nov, 2024 | 23050.0 | 23200.0 | 22850.0 | 23100.0 | 1.54 Million |
| 01 Nov, 2024 | 23000.0 | 23300.0 | 22900.0 | 23050.0 | 1.21 Million |
| 31 Oct, 2024 | 22650.0 | 23200.0 | 22300.0 | 23100.0 | 2.6 Million |
| 30 Oct, 2024 | 22900.0 | 23150.0 | 22800.0 | 22950.0 | 1.9 Million |
| 29 Oct, 2024 | 22900.0 | 23250.0 | 22700.0 | 23050.0 | 2.36 Million |
| 28 Oct, 2024 | 22950.0 | 23200.0 | 22600.0 | 22800.0 | 1.77 Million |
| 25 Oct, 2024 | 22850.0 | 23350.0 | 22550.0 | 22800.0 | 2.81 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF