Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 20100.0 | 20100.0 | 19850.0 | 19850.0 | 1.33 Million |
| 08 Oct, 2024 | 19940.0 | 20200.0 | 19870.0 | 19950.0 | 954.34 Thousand |
| 07 Oct, 2024 | 20100.0 | 20150.0 | 19630.0 | 19980.0 | 1.64 Million |
| 04 Oct, 2024 | 20100.0 | 20250.0 | 19980.0 | 20200.0 | 780.31 Thousand |
| 02 Oct, 2024 | 20300.0 | 20450.0 | 20000.0 | 20050.0 | 1.24 Million |
| 30 Sep, 2024 | 20800.0 | 20950.0 | 20500.0 | 20550.0 | 1.24 Million |
| 27 Sep, 2024 | 20450.0 | 21000.0 | 20200.0 | 20800.0 | 2.53 Million |
| 26 Sep, 2024 | 19930.0 | 20400.0 | 19930.0 | 20350.0 | 1.7 Million |
| 25 Sep, 2024 | 20250.0 | 20400.0 | 19840.0 | 19840.0 | 2.19 Million |
| 24 Sep, 2024 | 20200.0 | 20300.0 | 19920.0 | 20100.0 | 2.23 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF