Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 22000.0 | 22600.0 | 21900.0 | 22300.0 | 3.03 Million |
| 04 Sep, 2024 | 21500.0 | 22500.0 | 21450.0 | 21800.0 | 3.02 Million |
| 03 Sep, 2024 | 21450.0 | 22350.0 | 21450.0 | 21800.0 | 2.97 Million |
| 02 Sep, 2024 | 21600.0 | 21850.0 | 21100.0 | 21400.0 | 2.06 Million |
| 01 Sep, 2024 | 21600.0 | 21850.0 | 21100.0 | 21400.0 | 1.48 Million |
| 30 Aug, 2024 | 22150.0 | 22350.0 | 21300.0 | 21700.0 | 3.78 Million |
| 29 Aug, 2024 | 22350.0 | 22550.0 | 21900.0 | 22250.0 | 3.67 Million |
| 28 Aug, 2024 | 22750.0 | 22950.0 | 22500.0 | 22550.0 | 3.02 Million |
| 27 Aug, 2024 | 22050.0 | 22850.0 | 21900.0 | 22750.0 | 4.6 Million |
| 26 Aug, 2024 | 21250.0 | 22300.0 | 21150.0 | 22100.0 | 5.25 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF