Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 19690.0 | 19770.0 | 19590.0 | 19750.0 | 1.32 Million |
| 30 Jul, 2024 | 19620.0 | 19740.0 | 19570.0 | 19610.0 | 1.07 Million |
| 29 Jul, 2024 | 19680.0 | 19790.0 | 19600.0 | 19670.0 | 1.53 Million |
| 26 Jul, 2024 | 19380.0 | 19680.0 | 19380.0 | 19570.0 | 997.31 Thousand |
| 25 Jul, 2024 | 19420.0 | 19520.0 | 19350.0 | 19380.0 | 849.02 Thousand |
| 24 Jul, 2024 | 19260.0 | 19480.0 | 19250.0 | 19350.0 | 659.99 Thousand |
| 23 Jul, 2024 | 19530.0 | 19610.0 | 19320.0 | 19320.0 | 925.39 Thousand |
| 22 Jul, 2024 | 19730.0 | 19730.0 | 19500.0 | 19520.0 | 986.04 Thousand |
| 19 Jul, 2024 | 19570.0 | 19800.0 | 19540.0 | 19720.0 | 1.04 Million |
| 18 Jul, 2024 | 20050.0 | 20400.0 | 19550.0 | 19610.0 | 3.63 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF