Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 21250.0 | 22300.0 | 21150.0 | 22100.0 | 5.25 Million |
| 23 Aug, 2024 | 21000.0 | 21300.0 | 20900.0 | 21200.0 | 1.7 Million |
| 22 Aug, 2024 | 21150.0 | 21300.0 | 20700.0 | 21050.0 | 2.7 Million |
| 21 Aug, 2024 | 19950.0 | 21200.0 | 19890.0 | 21000.0 | 5.53 Million |
| 20 Aug, 2024 | 19300.0 | 19990.0 | 19250.0 | 19970.0 | 5.53 Million |
| 19 Aug, 2024 | 19250.0 | 19400.0 | 19180.0 | 19220.0 | 2.54 Million |
| 18 Aug, 2024 | 19250.0 | 19400.0 | 19180.0 | 19220.0 | 695.95 Thousand |
| 16 Aug, 2024 | 19400.0 | 19480.0 | 19260.0 | 19270.0 | 813.64 Thousand |
| 15 Aug, 2024 | 19400.0 | 19480.0 | 19260.0 | 19270.0 | 813.64 Thousand |
| 14 Aug, 2024 | 19340.0 | 19340.0 | 19170.0 | 19260.0 | 669.92 Thousand |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF