Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 19170.0 | 19300.0 | 19130.0 | 19240.0 | 672.44 Thousand |
| 12 Aug, 2024 | 19120.0 | 19370.0 | 19060.0 | 19300.0 | 672.44 Thousand |
| 11 Aug, 2024 | 19120.0 | 19370.0 | 19060.0 | 19300.0 | 629.5 Thousand |
| 09 Aug, 2024 | 19410.0 | 19410.0 | 19020.0 | 19040.0 | 1.46 Million |
| 08 Aug, 2024 | 19350.0 | 19500.0 | 19130.0 | 19190.0 | 1.35 Million |
| 07 Aug, 2024 | 18810.0 | 19680.0 | 18780.0 | 19490.0 | 1.78 Million |
| 06 Aug, 2024 | 18800.0 | 19300.0 | 18550.0 | 19000.0 | 2.55 Million |
| 05 Aug, 2024 | 19600.0 | 19610.0 | 18190.0 | 18400.0 | 3.68 Million |
| 02 Aug, 2024 | 20050.0 | 20350.0 | 19670.0 | 19700.0 | 2.17 Million |
| 01 Aug, 2024 | 19710.0 | 20350.0 | 19690.0 | 20200.0 | 2.66 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF