Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 21900.0 | 22050.0 | 21900.0 | 22000.0 | 861.54 Thousand |
| 19 Mar, 2025 | 21800.0 | 22000.0 | 21650.0 | 21850.0 | 1.07 Million |
| 18 Mar, 2025 | 22150.0 | 22200.0 | 21600.0 | 21750.0 | 1.56 Million |
| 17 Mar, 2025 | 22300.0 | 22400.0 | 21800.0 | 22150.0 | 1.34 Million |
| 14 Mar, 2025 | 22300.0 | 22650.0 | 22200.0 | 22250.0 | 1.02 Million |
| 13 Mar, 2025 | 22100.0 | 22425.0 | 22000.0 | 22350.0 | 1.4 Million |
| 12 Mar, 2025 | 22100.0 | 22350.0 | 22050.0 | 22250.0 | 902.79 Thousand |
| 11 Mar, 2025 | 22250.0 | 22600.0 | 21950.0 | 22250.0 | 1.44 Million |
| 10 Mar, 2025 | 22200.0 | 22950.0 | 22150.0 | 22700.0 | 1.64 Million |
| 07 Mar, 2025 | 22150.0 | 22400.0 | 21950.0 | 22250.0 | 1.11 Million |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF