Korea Electric Power Corporation (015760.KS)
KRW 25750.0
(0.39%)
KRW 25750.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 21200.0 | 21450.0 | 21150.0 | 21250.0 | 1.44 Million |
| 18 Feb, 2025 | 21250.0 | 21300.0 | 20950.0 | 21200.0 | 1.13 Million |
| 17 Feb, 2025 | 21050.0 | 21300.0 | 21000.0 | 21200.0 | 940.86 Thousand |
| 14 Feb, 2025 | 20700.0 | 21150.0 | 20650.0 | 21100.0 | 1.5 Million |
| 13 Feb, 2025 | 20650.0 | 20750.0 | 20550.0 | 20700.0 | 1.22 Million |
| 12 Feb, 2025 | 20700.0 | 20750.0 | 20500.0 | 20650.0 | 933.55 Thousand |
| 11 Feb, 2025 | 20700.0 | 20900.0 | 20550.0 | 20650.0 | 894.53 Thousand |
| 10 Feb, 2025 | 20750.0 | 20900.0 | 20650.0 | 20700.0 | 793.47 Thousand |
| 07 Feb, 2025 | 21050.0 | 21100.0 | 20750.0 | 20750.0 | 1.01 Million |
| 06 Feb, 2025 | 21200.0 | 21300.0 | 21000.0 | 21200.0 | 895.89 Thousand |
XYF
PIIND
HIT
SPEC
MAXHEIGHTS
AUTLF