Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5120.0 | 5140.0 | 5030.0 | 5030.0 | 27.12 Thousand |
| 30 May, 2025 | 5140.0 | 5170.0 | 5090.0 | 5120.0 | 39.71 Thousand |
| 29 May, 2025 | 5030.0 | 5150.0 | 5030.0 | 5130.0 | 70.04 Thousand |
| 28 May, 2025 | 5000.0 | 5080.0 | 5000.0 | 5020.0 | 48.06 Thousand |
| 27 May, 2025 | 5020.0 | 5030.0 | 4972.0 | 5000.0 | 44.16 Thousand |
| 26 May, 2025 | 4900.0 | 5110.0 | 4835.0 | 5000.0 | 114.96 Thousand |
| 23 May, 2025 | 4875.0 | 4945.0 | 4855.0 | 4900.0 | 25.72 Thousand |
| 22 May, 2025 | 4895.0 | 4950.0 | 4850.0 | 4870.0 | 30.25 Thousand |
| 21 May, 2025 | 4890.0 | 4970.0 | 4890.0 | 4895.0 | 32.56 Thousand |
| 20 May, 2025 | 4855.0 | 4915.0 | 4855.0 | 4885.0 | 12.82 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF