Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5490.0 | 5510.0 | 5270.0 | 5370.0 | 93.01 Thousand |
| 12 Jun, 2025 | 5420.0 | 5510.0 | 5420.0 | 5480.0 | 61.91 Thousand |
| 11 Jun, 2025 | 5400.0 | 5480.0 | 5380.0 | 5440.0 | 82.17 Thousand |
| 10 Jun, 2025 | 5390.0 | 5470.0 | 5320.0 | 5390.0 | 67.44 Thousand |
| 09 Jun, 2025 | 5450.0 | 5460.0 | 5340.0 | 5420.0 | 126.15 Thousand |
| 05 Jun, 2025 | 5180.0 | 5360.0 | 5160.0 | 5340.0 | 173.02 Thousand |
| 04 Jun, 2025 | 5050.0 | 5190.0 | 5040.0 | 5180.0 | 73.88 Thousand |
| 02 Jun, 2025 | 5120.0 | 5140.0 | 5030.0 | 5030.0 | 27.12 Thousand |
| 30 May, 2025 | 5140.0 | 5170.0 | 5090.0 | 5120.0 | 39.71 Thousand |
| 29 May, 2025 | 5030.0 | 5150.0 | 5030.0 | 5130.0 | 70.04 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF