Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5280.0 | 5410.0 | 5280.0 | 5410.0 | 26.99 Thousand |
| 02 Sep, 2024 | 5310.0 | 5330.0 | 5260.0 | 5280.0 | 14.65 Thousand |
| 01 Sep, 2024 | 5310.0 | 5330.0 | 5260.0 | 5280.0 | 14.65 Thousand |
| 30 Aug, 2024 | 5290.0 | 5330.0 | 5240.0 | 5270.0 | 7912.00 |
| 29 Aug, 2024 | 5320.0 | 5320.0 | 5240.0 | 5240.0 | 27.42 Thousand |
| 28 Aug, 2024 | 5400.0 | 5450.0 | 5320.0 | 5320.0 | 24 Thousand |
| 27 Aug, 2024 | 5390.0 | 5400.0 | 5330.0 | 5400.0 | 16.64 Thousand |
| 26 Aug, 2024 | 5380.0 | 5390.0 | 5260.0 | 5390.0 | 41.69 Thousand |
| 25 Aug, 2024 | 5380.0 | 5390.0 | 5260.0 | 5390.0 | 41.69 Thousand |
| 23 Aug, 2024 | 5350.0 | 5390.0 | 5320.0 | 5380.0 | 34.38 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF