Taekyung Industry.Co., Ltd. (015890.KS)
KRW 4920.0
(-0.1%)
KRW 4920.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5420.0 | 5430.0 | 5360.0 | 5390.0 | 40.72 Thousand |
| 21 Aug, 2024 | 5430.0 | 5430.0 | 5320.0 | 5420.0 | 35.79 Thousand |
| 20 Aug, 2024 | 5290.0 | 5430.0 | 5290.0 | 5430.0 | 85.89 Thousand |
| 19 Aug, 2024 | 5300.0 | 5320.0 | 5240.0 | 5290.0 | 15.84 Thousand |
| 18 Aug, 2024 | 5300.0 | 5320.0 | 5240.0 | 5290.0 | 15.84 Thousand |
| 16 Aug, 2024 | 5240.0 | 5350.0 | 5210.0 | 5300.0 | 39.67 Thousand |
| 15 Aug, 2024 | 5240.0 | 5350.0 | 5210.0 | 5300.0 | 39.67 Thousand |
| 14 Aug, 2024 | 5160.0 | 5190.0 | 5110.0 | 5180.0 | 21.91 Thousand |
| 13 Aug, 2024 | 5130.0 | 5190.0 | 5090.0 | 5130.0 | 32.24 Thousand |
| 12 Aug, 2024 | 5140.0 | 5220.0 | 5090.0 | 5170.0 | 55.57 Thousand |
FFMGF
2821
GNCGY
CLI
MBXBF
ZHUZF