Daesung Holdings Co., Ltd. (016710.KS)
KRW 7570.0
(2.3%)
KRW 7570.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7040.0 | 7090.0 | 7010.0 | 7060.0 | 8297.00 |
| 24 Mar, 2025 | 7030.0 | 7080.0 | 7010.0 | 7040.0 | 6167.00 |
| 21 Mar, 2025 | 7050.0 | 7050.0 | 7000.0 | 7030.0 | 5285.00 |
| 20 Mar, 2025 | 7090.0 | 7090.0 | 7020.0 | 7050.0 | 4080.00 |
| 19 Mar, 2025 | 7070.0 | 7070.0 | 7000.0 | 7040.0 | 4451.00 |
| 18 Mar, 2025 | 7090.0 | 7090.0 | 7010.0 | 7030.0 | 3532.00 |
| 17 Mar, 2025 | 7050.0 | 7060.0 | 7000.0 | 7030.0 | 2911.00 |
| 14 Mar, 2025 | 7020.0 | 7100.0 | 7000.0 | 7000.0 | 6384.00 |
| 13 Mar, 2025 | 7120.0 | 7130.0 | 7040.0 | 7060.0 | 7014.00 |
| 12 Mar, 2025 | 7000.0 | 7120.0 | 7000.0 | 7050.0 | 5633.00 |
MO
SURG
7034
MAHSEAMLES
TDSL
NCF