MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1918.0 | 1920.0 | 1893.0 | 1894.0 | 64.48 Thousand |
| 06 Jan, 2025 | 1869.0 | 1918.0 | 1830.0 | 1918.0 | 155 Thousand |
| 03 Jan, 2025 | 1840.0 | 1859.0 | 1825.0 | 1850.0 | 95.05 Thousand |
| 02 Jan, 2025 | 1819.0 | 1849.0 | 1803.0 | 1822.0 | 45.05 Thousand |
| 30 Dec, 2024 | 1749.0 | 1819.0 | 1748.0 | 1819.0 | 85.82 Thousand |
| 27 Dec, 2024 | 1800.0 | 1809.0 | 1745.0 | 1758.0 | 129.04 Thousand |
| 26 Dec, 2024 | 1821.0 | 1856.0 | 1803.0 | 1807.0 | 87.93 Thousand |
| 24 Dec, 2024 | 1862.0 | 1867.0 | 1818.0 | 1824.0 | 147.21 Thousand |
| 23 Dec, 2024 | 1810.0 | 1864.0 | 1800.0 | 1832.0 | 167.63 Thousand |
| 20 Dec, 2024 | 1843.0 | 1875.0 | 1788.0 | 1828.0 | 179.72 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3