MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1860.0 | 1883.0 | 1793.0 | 1848.0 | 165.72 Thousand |
| 18 Dec, 2024 | 1914.0 | 1914.0 | 1841.0 | 1871.0 | 468.54 Thousand |
| 17 Dec, 2024 | 1902.0 | 2255.0 | 1853.0 | 1914.0 | 5.38 Million |
| 16 Dec, 2024 | 1940.0 | 1940.0 | 1832.0 | 1881.0 | 143.71 Thousand |
| 13 Dec, 2024 | 1783.0 | 1911.0 | 1783.0 | 1865.0 | 162.63 Thousand |
| 12 Dec, 2024 | 1810.0 | 1837.0 | 1778.0 | 1800.0 | 183.58 Thousand |
| 11 Dec, 2024 | 1673.0 | 1792.0 | 1673.0 | 1790.0 | 229.79 Thousand |
| 10 Dec, 2024 | 1649.0 | 1694.0 | 1605.0 | 1672.0 | 586.99 Thousand |
| 09 Dec, 2024 | 1651.0 | 1679.0 | 1599.0 | 1615.0 | 328.32 Thousand |
| 06 Dec, 2024 | 1740.0 | 1792.0 | 1697.0 | 1724.0 | 186.37 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3