MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2135.0 | 2170.0 | 2135.0 | 2155.0 | 36.3 Thousand |
| 06 Oct, 2023 | 2105.0 | 2180.0 | 2105.0 | 2150.0 | 27.45 Thousand |
| 05 Oct, 2023 | 2180.0 | 2200.0 | 2110.0 | 2140.0 | 64.29 Thousand |
| 04 Oct, 2023 | 2190.0 | 2190.0 | 2150.0 | 2165.0 | 34.23 Thousand |
| 27 Sep, 2023 | 2195.0 | 2215.0 | 2180.0 | 2215.0 | 21.37 Thousand |
| 26 Sep, 2023 | 2230.0 | 2230.0 | 2195.0 | 2205.0 | 31.86 Thousand |
| 25 Sep, 2023 | 2240.0 | 2240.0 | 2200.0 | 2200.0 | 29.16 Thousand |
| 22 Sep, 2023 | 2200.0 | 2255.0 | 2195.0 | 2240.0 | 63.52 Thousand |
| 21 Sep, 2023 | 2290.0 | 2290.0 | 2230.0 | 2240.0 | 80.45 Thousand |
| 20 Sep, 2023 | 2350.0 | 2350.0 | 2280.0 | 2315.0 | 84.46 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3