MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2235.0 | 2445.0 | 2195.0 | 2300.0 | 887.83 Thousand |
| 06 Nov, 2023 | 2225.0 | 2230.0 | 2175.0 | 2220.0 | 109.59 Thousand |
| 03 Nov, 2023 | 2225.0 | 2230.0 | 2175.0 | 2205.0 | 82.1 Thousand |
| 02 Nov, 2023 | 2240.0 | 2250.0 | 2185.0 | 2200.0 | 142.46 Thousand |
| 01 Nov, 2023 | 2195.0 | 2225.0 | 2180.0 | 2225.0 | 140.45 Thousand |
| 31 Oct, 2023 | 2155.0 | 2240.0 | 2140.0 | 2195.0 | 151.79 Thousand |
| 30 Oct, 2023 | 2250.0 | 2250.0 | 2120.0 | 2165.0 | 281.37 Thousand |
| 27 Oct, 2023 | 2060.0 | 2450.0 | 2060.0 | 2260.0 | 3.07 Million |
| 26 Oct, 2023 | 2065.0 | 2085.0 | 2020.0 | 2020.0 | 55.02 Thousand |
| 25 Oct, 2023 | 2060.0 | 2120.0 | 2010.0 | 2110.0 | 63.27 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3