MYUNGMOON Pharm co.,Ltd (017180.KS)
KRW 1626.0
(0.31%)
KRW 1626.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2045.0 | 2070.0 | 2000.0 | 2030.0 | 108.31 Thousand |
| 19 Oct, 2023 | 2120.0 | 2160.0 | 2065.0 | 2120.0 | 41.62 Thousand |
| 18 Oct, 2023 | 2145.0 | 2160.0 | 2130.0 | 2140.0 | 40.89 Thousand |
| 17 Oct, 2023 | 2155.0 | 2170.0 | 2115.0 | 2155.0 | 23.26 Thousand |
| 16 Oct, 2023 | 2150.0 | 2160.0 | 2130.0 | 2155.0 | 21.67 Thousand |
| 13 Oct, 2023 | 2190.0 | 2200.0 | 2140.0 | 2170.0 | 24.25 Thousand |
| 12 Oct, 2023 | 2170.0 | 2200.0 | 2170.0 | 2195.0 | 26.04 Thousand |
| 11 Oct, 2023 | 2165.0 | 2230.0 | 2150.0 | 2180.0 | 37.44 Thousand |
| 10 Oct, 2023 | 2135.0 | 2170.0 | 2135.0 | 2155.0 | 36.3 Thousand |
| 06 Oct, 2023 | 2105.0 | 2180.0 | 2105.0 | 2150.0 | 27.45 Thousand |
NEWCAP
URB-A
ALPA
UTL
TCPLPACK
BNBR3