Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 49200.0 | 49200.0 | 48900.0 | 49050.0 | 1348.00 |
| 21 Mar, 2025 | 49000.0 | 49200.0 | 48900.0 | 49050.0 | 2480.00 |
| 20 Mar, 2025 | 49050.0 | 49150.0 | 48950.0 | 49000.0 | 915.00 |
| 19 Mar, 2025 | 49000.0 | 49150.0 | 48950.0 | 49050.0 | 2903.00 |
| 18 Mar, 2025 | 49500.0 | 49500.0 | 49000.0 | 49100.0 | 1691.00 |
| 17 Mar, 2025 | 49200.0 | 49450.0 | 49000.0 | 49150.0 | 1486.00 |
| 14 Mar, 2025 | 49200.0 | 49350.0 | 49100.0 | 49200.0 | 1311.00 |
| 13 Mar, 2025 | 49550.0 | 49650.0 | 49200.0 | 49200.0 | 1454.00 |
| 12 Mar, 2025 | 50000.0 | 50000.0 | 49200.0 | 49300.0 | 2012.00 |
| 11 Mar, 2025 | 49700.0 | 49700.0 | 49250.0 | 49350.0 | 1649.00 |
383800
8110
SMBMF
CMG
LWLW
NAR