Seoul City Gas Co., Ltd. (017390.KS)
KRW 51100.0
(0.39%)
KRW 51100.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 49300.0 | 49300.0 | 48900.0 | 49050.0 | 5127.00 |
| 20 Feb, 2025 | 48700.0 | 49300.0 | 48400.0 | 49200.0 | 7094.00 |
| 19 Feb, 2025 | 48200.0 | 48600.0 | 48150.0 | 48600.0 | 6145.00 |
| 18 Feb, 2025 | 48300.0 | 48400.0 | 48200.0 | 48200.0 | 2615.00 |
| 17 Feb, 2025 | 48150.0 | 48400.0 | 48100.0 | 48250.0 | 1814.00 |
| 14 Feb, 2025 | 48200.0 | 48300.0 | 48050.0 | 48150.0 | 3768.00 |
| 13 Feb, 2025 | 48300.0 | 48300.0 | 48050.0 | 48100.0 | 4779.00 |
| 12 Feb, 2025 | 48400.0 | 48400.0 | 48150.0 | 48300.0 | 2279.00 |
| 11 Feb, 2025 | 48400.0 | 48400.0 | 48200.0 | 48250.0 | 2912.00 |
| 10 Feb, 2025 | 48250.0 | 48450.0 | 48150.0 | 48350.0 | 1545.00 |
383800
8110
SMBMF
CMG
LWLW
NAR