SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 208000.0 213000.0 204000.0 209500.0 6806.00
04 Dec, 2024 211000.0 217000.0 206500.0 208000.0 17.37 Thousand
03 Dec, 2024 210000.0 217500.0 210000.0 213500.0 10.34 Thousand
02 Dec, 2024 217000.0 219500.0 209500.0 211500.0 7790.00
29 Nov, 2024 217000.0 221500.0 210000.0 217000.0 11.29 Thousand
28 Nov, 2024 212000.0 221500.0 209500.0 217000.0 16.12 Thousand
27 Nov, 2024 212000.0 234000.0 203500.0 213500.0 72.14 Thousand
26 Nov, 2024 201500.0 209500.0 200000.0 209500.0 13 Thousand
25 Nov, 2024 202000.0 204000.0 199200.0 199900.0 8201.00
22 Nov, 2024 196500.0 201500.0 191700.0 201500.0 11.22 Thousand