SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 197900.0 200500.0 195200.0 196500.0 9260.00
20 Nov, 2024 202000.0 202000.0 197300.0 197900.0 7410.00
19 Nov, 2024 203000.0 206500.0 198900.0 199900.0 5179.00
18 Nov, 2024 202500.0 207000.0 200000.0 200500.0 6144.00
15 Nov, 2024 204500.0 206000.0 200000.0 204500.0 10.74 Thousand
14 Nov, 2024 206500.0 209000.0 202000.0 205000.0 10.41 Thousand
13 Nov, 2024 212500.0 214000.0 203000.0 207500.0 15.05 Thousand
12 Nov, 2024 207000.0 214000.0 205500.0 210000.0 15.06 Thousand
11 Nov, 2024 207000.0 212000.0 206500.0 210000.0 9494.00
08 Nov, 2024 205000.0 207500.0 200500.0 206500.0 8613.00