SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 202000.0 | 208000.0 | 199200.0 | 199300.0 | 20.87 Thousand |
| 18 Dec, 2024 | 208500.0 | 212000.0 | 201000.0 | 203000.0 | 17.92 Thousand |
| 17 Dec, 2024 | 208500.0 | 212500.0 | 205500.0 | 208500.0 | 7440.00 |
| 16 Dec, 2024 | 213500.0 | 215000.0 | 204000.0 | 208500.0 | 8768.00 |
| 13 Dec, 2024 | 211000.0 | 214500.0 | 208000.0 | 209500.0 | 9121.00 |
| 12 Dec, 2024 | 208500.0 | 212500.0 | 205000.0 | 208500.0 | 9400.00 |
| 11 Dec, 2024 | 207500.0 | 209500.0 | 201000.0 | 208500.0 | 12.05 Thousand |
| 10 Dec, 2024 | 204000.0 | 209000.0 | 202500.0 | 207500.0 | 6521.00 |
| 09 Dec, 2024 | 207000.0 | 208000.0 | 199800.0 | 204000.0 | 11.23 Thousand |
| 06 Dec, 2024 | 208000.0 | 213000.0 | 200500.0 | 207000.0 | 25.08 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI