SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 238000.0 | 247000.0 | 236000.0 | 239000.0 | 11.75 Thousand |
| 16 Apr, 2025 | 234500.0 | 241000.0 | 230500.0 | 238000.0 | 8111.00 |
| 15 Apr, 2025 | 227000.0 | 235500.0 | 225500.0 | 234500.0 | 14.42 Thousand |
| 14 Apr, 2025 | 239500.0 | 239500.0 | 223500.0 | 224000.0 | 22.29 Thousand |
| 11 Apr, 2025 | 236500.0 | 241000.0 | 232500.0 | 238000.0 | 13.28 Thousand |
| 10 Apr, 2025 | 237000.0 | 241500.0 | 233000.0 | 237000.0 | 17.42 Thousand |
| 09 Apr, 2025 | 233000.0 | 238000.0 | 227500.0 | 231500.0 | 12.72 Thousand |
| 08 Apr, 2025 | 233500.0 | 236000.0 | 227000.0 | 231500.0 | 16.37 Thousand |
| 07 Apr, 2025 | 233000.0 | 236500.0 | 224500.0 | 231500.0 | 15.46 Thousand |
| 04 Apr, 2025 | 243000.0 | 246000.0 | 238500.0 | 241000.0 | 7119.00 |
AGI
WBSR
EOS
BWNB
9985
PKI