SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 243000.0 | 245000.0 | 238500.0 | 243500.0 | 6344.00 |
| 02 Apr, 2025 | 245500.0 | 248000.0 | 241000.0 | 246500.0 | 8281.00 |
| 01 Apr, 2025 | 246500.0 | 248000.0 | 241500.0 | 243500.0 | 8662.00 |
| 31 Mar, 2025 | 237000.0 | 247000.0 | 233500.0 | 247000.0 | 22.28 Thousand |
| 28 Mar, 2025 | 240000.0 | 241500.0 | 236000.0 | 239000.0 | 7820.00 |
| 27 Mar, 2025 | 240000.0 | 243500.0 | 235500.0 | 236500.0 | 8555.00 |
| 26 Mar, 2025 | 242000.0 | 247000.0 | 238500.0 | 239500.0 | 13.79 Thousand |
| 25 Mar, 2025 | 247000.0 | 250000.0 | 240500.0 | 243500.0 | 10.78 Thousand |
| 24 Mar, 2025 | 257000.0 | 258000.0 | 246000.0 | 247000.0 | 13.71 Thousand |
| 21 Mar, 2025 | 257000.0 | 262500.0 | 254500.0 | 261500.0 | 14.04 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI