SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 239000.0 | 242500.0 | 235000.0 | 239500.0 | 9988.00 |
| 29 Apr, 2025 | 237500.0 | 240500.0 | 235500.0 | 238500.0 | 5095.00 |
| 28 Apr, 2025 | 236500.0 | 239000.0 | 228500.0 | 235000.0 | 11.85 Thousand |
| 25 Apr, 2025 | 233000.0 | 236500.0 | 230000.0 | 235000.0 | 6805.00 |
| 24 Apr, 2025 | 234500.0 | 234500.0 | 228000.0 | 232000.0 | 9814.00 |
| 23 Apr, 2025 | 236000.0 | 236000.0 | 230000.0 | 234000.0 | 8748.00 |
| 22 Apr, 2025 | 235500.0 | 236000.0 | 231500.0 | 234000.0 | 6661.00 |
| 21 Apr, 2025 | 239000.0 | 239500.0 | 232500.0 | 236000.0 | 8559.00 |
| 18 Apr, 2025 | 239000.0 | 243000.0 | 236500.0 | 239500.0 | 6783.00 |
| 17 Apr, 2025 | 238000.0 | 247000.0 | 236000.0 | 239000.0 | 11.75 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI