SK Gas Co., Ltd. (018670.KS)

KRW 234500.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 246000.0 246500.0 239500.0 241500.0 6136.00
05 Mar, 2025 236500.0 245500.0 235000.0 244000.0 10.81 Thousand
04 Mar, 2025 236500.0 240000.0 233500.0 235000.0 7431.00
28 Feb, 2025 240000.0 242000.0 235000.0 235000.0 9109.00
27 Feb, 2025 240500.0 242000.0 237000.0 242000.0 2546.00
26 Feb, 2025 239500.0 241500.0 233000.0 240000.0 14.03 Thousand
25 Feb, 2025 246500.0 247500.0 238000.0 240500.0 12.24 Thousand
24 Feb, 2025 246500.0 251000.0 243000.0 248000.0 10.7 Thousand
21 Feb, 2025 246500.0 250000.0 242000.0 248000.0 11.58 Thousand
20 Feb, 2025 243500.0 247000.0 238500.0 246000.0 13.7 Thousand