SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 243500.0 | 247000.0 | 238500.0 | 246000.0 | 13.7 Thousand |
| 19 Feb, 2025 | 232000.0 | 241500.0 | 231000.0 | 238000.0 | 17.62 Thousand |
| 18 Feb, 2025 | 229000.0 | 232500.0 | 226000.0 | 228000.0 | 7003.00 |
| 17 Feb, 2025 | 224500.0 | 231500.0 | 224500.0 | 227500.0 | 4787.00 |
| 14 Feb, 2025 | 232500.0 | 232500.0 | 225000.0 | 225000.0 | 5744.00 |
| 13 Feb, 2025 | 223500.0 | 232500.0 | 223500.0 | 228500.0 | 7719.00 |
| 12 Feb, 2025 | 228000.0 | 228500.0 | 224000.0 | 224000.0 | 7195.00 |
| 11 Feb, 2025 | 221000.0 | 228000.0 | 221000.0 | 227500.0 | 8256.00 |
| 10 Feb, 2025 | 218500.0 | 224500.0 | 217000.0 | 221000.0 | 7824.00 |
| 07 Feb, 2025 | 226000.0 | 227000.0 | 217000.0 | 218000.0 | 12.13 Thousand |
AGI
WBSR
EOS
BWNB
9985
PKI