SK Gas Co., Ltd. (018670.KS)
KRW 234500.0
(-2.09%)
KRW 234500.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 217500.0 | 222500.0 | 215000.0 | 220000.0 | 5706.00 |
| 17 Jan, 2025 | 219000.0 | 219500.0 | 216500.0 | 217500.0 | 3513.00 |
| 16 Jan, 2025 | 221500.0 | 221500.0 | 214500.0 | 219000.0 | 8350.00 |
| 15 Jan, 2025 | 219000.0 | 219500.0 | 214500.0 | 215500.0 | 5935.00 |
| 14 Jan, 2025 | 222000.0 | 222500.0 | 217000.0 | 218000.0 | 9796.00 |
| 13 Jan, 2025 | 220500.0 | 222500.0 | 218500.0 | 221000.0 | 3596.00 |
| 10 Jan, 2025 | 226000.0 | 226500.0 | 218000.0 | 220500.0 | 9937.00 |
| 09 Jan, 2025 | 221000.0 | 227500.0 | 219500.0 | 224000.0 | 7693.00 |
| 08 Jan, 2025 | 225500.0 | 228000.0 | 219500.0 | 220500.0 | 7352.00 |
| 07 Jan, 2025 | 225000.0 | 229000.0 | 221500.0 | 225500.0 | 7177.00 |
AGI
WBSR
EOS
BWNB
9985
PKI