Hanon Systems (018880.KS)
KRW 3515.0
(-1.26%)
KRW 3515.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3390.0 | 3445.0 | 3365.0 | 3425.0 | 228.75 Thousand |
| 17 Apr, 2025 | 3370.0 | 3420.0 | 3355.0 | 3385.0 | 353.47 Thousand |
| 16 Apr, 2025 | 3430.0 | 3450.0 | 3365.0 | 3370.0 | 453.28 Thousand |
| 15 Apr, 2025 | 3440.0 | 3490.0 | 3380.0 | 3425.0 | 1.03 Million |
| 14 Apr, 2025 | 3260.0 | 3340.0 | 3255.0 | 3320.0 | 311.78 Thousand |
| 11 Apr, 2025 | 3295.0 | 3295.0 | 3180.0 | 3265.0 | 785.86 Thousand |
| 10 Apr, 2025 | 3380.0 | 3390.0 | 3240.0 | 3330.0 | 802.53 Thousand |
| 09 Apr, 2025 | 3170.0 | 3250.0 | 3115.0 | 3160.0 | 640.55 Thousand |
| 08 Apr, 2025 | 3310.0 | 3345.0 | 3205.0 | 3220.0 | 787.95 Thousand |
| 07 Apr, 2025 | 3305.0 | 3310.0 | 3205.0 | 3230.0 | 1.41 Million |
2380
PLYM
688787
DECCAN
BPL
000837