Hanon Systems (018880.KS)
KRW 3515.0
(-1.26%)
KRW 3515.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3550.0 | 3600.0 | 3500.0 | 3560.0 | 475.12 Thousand |
| 29 Apr, 2025 | 3630.0 | 3655.0 | 3550.0 | 3590.0 | 671.83 Thousand |
| 28 Apr, 2025 | 3600.0 | 3660.0 | 3580.0 | 3590.0 | 447 Thousand |
| 25 Apr, 2025 | 3585.0 | 3630.0 | 3560.0 | 3590.0 | 555.42 Thousand |
| 24 Apr, 2025 | 3545.0 | 3585.0 | 3510.0 | 3565.0 | 707.52 Thousand |
| 23 Apr, 2025 | 3460.0 | 3535.0 | 3440.0 | 3500.0 | 1 Million |
| 22 Apr, 2025 | 3405.0 | 3420.0 | 3370.0 | 3400.0 | 483.18 Thousand |
| 21 Apr, 2025 | 3415.0 | 3445.0 | 3395.0 | 3420.0 | 260.94 Thousand |
| 18 Apr, 2025 | 3390.0 | 3445.0 | 3365.0 | 3425.0 | 228.75 Thousand |
| 17 Apr, 2025 | 3370.0 | 3420.0 | 3355.0 | 3385.0 | 353.47 Thousand |
2380
PLYM
688787
DECCAN
BPL
000837