Shin Poong Pharm.Co.,Ltd. (019170.KS)

KRW 7580.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 17090.0 17150.0 16650.0 16700.0 174.32 Thousand
18 Sep, 2023 16880.0 17200.0 16620.0 17140.0 271.12 Thousand
15 Sep, 2023 16600.0 16910.0 16410.0 16700.0 709.78 Thousand
14 Sep, 2023 16740.0 16790.0 16020.0 16600.0 347.03 Thousand