Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12250.0 | 12310.0 | 11030.0 | 11750.0 | 1.79 Million |
| 22 May, 2025 | 9520.0 | 10300.0 | 9520.0 | 10300.0 | 1.46 Million |
| 21 May, 2025 | 7930.0 | 8100.0 | 7930.0 | 8040.0 | 79.9 Thousand |
| 20 May, 2025 | 7790.0 | 7820.0 | 7680.0 | 7680.0 | 21.08 Thousand |
| 19 May, 2025 | 7530.0 | 7880.0 | 7530.0 | 7870.0 | 42.51 Thousand |
| 16 May, 2025 | 7680.0 | 7730.0 | 7360.0 | 7450.0 | 81.98 Thousand |
| 15 May, 2025 | 7560.0 | 7900.0 | 7360.0 | 7700.0 | 127.12 Thousand |
| 14 May, 2025 | 7480.0 | 7480.0 | 7290.0 | 7440.0 | 45.6 Thousand |
| 13 May, 2025 | 7400.0 | 7520.0 | 7370.0 | 7390.0 | 39.36 Thousand |
| 12 May, 2025 | 7390.0 | 7470.0 | 7210.0 | 7390.0 | 74.16 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF