Shin Poong Pharm.Co.,Ltd. (019170.KS)
KRW 7580.0
(0.4%)
KRW 7580.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 11750.0 | 11880.0 | 11160.0 | 11750.0 | 333.74 Thousand |
| 23 Oct, 2023 | 11500.0 | 12350.0 | 11500.0 | 11730.0 | 523.23 Thousand |
| 20 Oct, 2023 | 10640.0 | 11990.0 | 10640.0 | 11670.0 | 1.05 Million |
| 19 Oct, 2023 | 10970.0 | 11380.0 | 9560.0 | 11030.0 | 3.09 Million |
| 18 Oct, 2023 | 14000.0 | 14000.0 | 13610.0 | 13610.0 | 150.56 Thousand |
| 17 Oct, 2023 | 13860.0 | 14260.0 | 13760.0 | 13840.0 | 191.25 Thousand |
| 16 Oct, 2023 | 14340.0 | 14700.0 | 13600.0 | 13740.0 | 319.26 Thousand |
| 13 Oct, 2023 | 14340.0 | 14340.0 | 13880.0 | 13910.0 | 201.04 Thousand |
| 12 Oct, 2023 | 14300.0 | 14490.0 | 14230.0 | 14360.0 | 166.41 Thousand |
| 11 Oct, 2023 | 14230.0 | 14540.0 | 14160.0 | 14190.0 | 181.51 Thousand |
LSRCF
SINGER
MUNJALAU
NIITMTS
GLMD
SHJBF